NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19975.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C19975000 | 2024-05-28 9:33AM EDT | 2024-05-30 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240531C19975000 | 2024-05-15 11:10AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP240607C19975000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP240614C19975000 | 2024-05-01 9:30AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240628C19975000 | 2024-05-24 11:38AM EDT | 2024-06-28 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240705C19975000 | 2024-05-28 10:55AM EDT | 2024-07-05 | 37.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| NDX240920C19975000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 306.09 | 0.00 | 0.00 | 0.00 | - | 48 | 12 | 1.56% |
Putsfor29 May 2024
© 2024 Yahoo. All rights reserved.